Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 11:05:2100,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:05:2100,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:05:212310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:05:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:05:2100,001810 002,001711 000,001111 240,00111 242,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 11:05:2100,001810 002,001711 000,001111 240,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 11:02:242310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001011 596,001513 000,002513 806,002613 924,0027
31.03.2026 11:02:212310 002,002211 000,001611 240,00611 276,00111 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:02:202310 002,002211 000,001611 240,00611 242,00511 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:02:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:02:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 11:02:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 11:02:2000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 11:01:402310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001011 602,001513 000,002513 806,002613 924,0027
31.03.2026 11:01:362310 002,002211 000,001611 240,00611 280,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:01:362310 002,002211 000,001611 240,00611 242,00511 282,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:01:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:01:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:01:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:01:3600,001810 002,001711 000,001111 240,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:00:532310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001011 598,001513 000,002513 806,002613 924,0027
31.03.2026 11:00:502310 002,002211 000,001611 240,00611 278,00111 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:00:502310 002,002211 000,001611 240,00611 242,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:00:502310 002,002211 000,001611 240,00611 242,00511 278,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:00:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 11:00:5000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 11:00:5000,001810 002,001711 000,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 10:59:242310 002,002211 000,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 10:59:212310 002,002211 000,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:59:212310 002,002211 000,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:59:212310 002,002211 000,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:59:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:59:2000,001810 002,001711 000,001111 240,00111 242,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:59:2000,001810 002,001711 000,001111 240,00111 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:58:4000,002310 002,002211 000,001611 240,00611 280,0011 350,001011 600,001513 000,002513 806,002613 924,0027
31.03.2026 10:58:3600,002310 002,002211 000,001611 240,00611 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:58:362310 002,002211 000,001611 240,00611 242,00511 280,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:58:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:58:3600,001810 002,001711 000,001111 240,00111 242,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 10:58:3500,001810 002,001711 000,001111 240,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 10:56:452310 002,002211 000,001611 240,00611 268,00111 270,0011 350,001011 588,001513 000,002513 806,002613 924,0027
31.03.2026 10:56:422310 002,002211 000,001611 240,00611 268,00111 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:56:422310 002,002211 000,001611 240,00611 242,00511 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:56:4200,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:56:4200,001810 002,001711 000,001111 240,00111 242,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:56:4200,001810 002,001711 000,001111 240,00111 280,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:56:092310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001011 604,001513 000,002513 806,002613 924,0027
31.03.2026 10:55:392310 002,002211 000,001611 240,00611 280,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:55:392310 002,002211 000,001611 240,00611 242,00511 284,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 10:55:3800,001810 002,001711 000,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026